| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 48.51 | -3.1 % | 0 | 47.71 | 50.25 | 46.93 |
| 03/11/2026 | 45.71 | -4.48 % | 0 | 48.72 | 49.55 | 44.92 |
| 04/11/2026 | 47.88 | +4.91 % | 0 | 47.11 | 48.53 | 45.36 |
| 05/11/2026 | 51.21 | +6.22 % | 0 | 49.51 | 52.15 | 48.40 |
| 06/11/2026 | 50.86 | -1.82 % | 0 | 48.71 | 50.86 | 45.45 |