| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.89 | +4.6 % | 0 | 34.75 | 35.52 | 32.35 |
| 03/11/2026 | 36.75 | +6.21 % | 0 | 33.71 | 37.60 | 33.01 |
| 04/11/2026 | 34.54 | -6.14 % | 0 | 35.33 | 37.04 | 33.52 |
| 05/11/2026 | 31.17 | -8.86 % | 0 | 32.87 | 33.99 | 30.24 |
| 06/11/2026 | 31.52 | +2.99 % | 0 | 33.68 | 36.57 | 31.52 |