| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 35.34 | +10.99 % | 0 | 31.74 | 36.55 | 31.40 |
| 18/09/2026 | 33.09 | -4. % | 0 | 33.39 | 34.89 | 32.25 |
| 21/09/2026 | 43.60 | +26.89 % | 0 | 42.04 | 48.06 | 40.70 |
| 22/09/2026 | 39.20 | -6.91 % | 0 | 42.38 | 44.47 | 38.45 |
| 23/09/2026 | 41.72 | +5.86 % | 0 | 39.23 | 41.97 | 36.70 |