| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 32.83 | -8.08 % | 0 | 34.99 | 35.83 | 32.83 |
| 18/06/2026 | 36.81 | +12.36 % | 0 | 32.03 | 37.61 | 31.28 |
| 19/06/2026 | 35.30 | -3.37 % | 0 | 35.55 | 36.12 | 34.77 |
| 22/06/2026 | 34.15 | -1.75 % | 0 | 34.26 | 36.52 | 34.02 |
| 23/06/2026 | 29.82 | -12.5 % | 0 | 33.10 | 33.22 | 29.42 |