| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 84.61 | +3.94 % | 0 | 81.26 | 86.39 | 80.90 |
| 18/09/2026 | 83.48 | -0.86 % | 0 | 83.13 | 84.63 | 81.68 |
| 21/09/2026 | 93.60 | +11.3 % | 0 | 92.02 | 98.01 | 90.68 |
| 22/09/2026 | 89.17 | -3.18 % | 0 | 92.36 | 95.56 | 88.33 |
| 23/09/2026 | 91.72 | +2.6 % | 0 | 89.19 | 92.12 | 86.67 |