| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 63.88 | +2.37 % | 0 | 64.74 | 65.53 | 62.26 |
| 03/11/2026 | 66.55 | +3.02 % | 0 | 63.70 | 67.52 | 62.95 |
| 04/11/2026 | 64.53 | -3.4 % | 0 | 65.32 | 67.04 | 63.51 |
| 05/11/2026 | 61.18 | -4.7 % | 0 | 62.85 | 63.79 | 60.24 |
| 06/11/2026 | 60.65 | +0.07 % | 0 | 63.68 | 66.75 | 60.65 |