| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 66.08 | +25.15 % | 0 | 55.03 | 66.90 | 54.80 |
| 04/08/2026 | 62.60 | -6.43 % | 0 | 64.40 | 64.94 | 61.59 |
| 05/08/2026 | 61.43 | -2.65 % | 0 | 62.67 | 63.89 | 60.24 |
| 06/08/2026 | 58.28 | -3.35 % | 0 | 58.30 | 59.62 | 57.00 |
| 07/08/2026 | 59.69 | +2.74 % | 0 | 57.86 | 59.72 | 56.19 |