| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 64.61 | +5.23 % | 0 | 61.26 | 66.39 | 60.90 |
| 18/09/2026 | 63.49 | -1.11 % | 0 | 63.14 | 64.63 | 61.68 |
| 21/09/2026 | 73.60 | +14.82 % | 0 | 72.03 | 78.08 | 70.68 |
| 22/09/2026 | 69.18 | -4.05 % | 0 | 72.41 | 75.56 | 68.33 |
| 23/09/2026 | 71.72 | +3.34 % | 0 | 69.20 | 72.12 | 66.67 |