| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 41.63 | -7.17 % | 0 | 44.02 | 44.89 | 41.63 |
| 18/06/2026 | 46.02 | +10.57 % | 0 | 40.77 | 46.91 | 40.00 |
| 19/06/2026 | 44.38 | -3.02 % | 0 | 44.71 | 45.33 | 43.78 |
| 22/06/2026 | 43.21 | -1.57 % | 0 | 43.26 | 45.72 | 43.10 |
| 23/06/2026 | 38.37 | -11.14 % | 0 | 42.10 | 42.17 | 38.07 |