| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 46.11 | +37.97 % | 0 | 35.38 | 46.92 | 35.16 |
| 04/08/2026 | 42.71 | -8.93 % | 0 | 44.47 | 44.96 | 41.72 |
| 05/08/2026 | 41.56 | -3.73 % | 0 | 42.77 | 43.96 | 40.45 |
| 06/08/2026 | 38.63 | -4.62 % | 0 | 38.64 | 39.88 | 37.44 |
| 07/08/2026 | 39.91 | +3.96 % | 0 | 38.21 | 39.92 | 36.70 |