| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 44.62 | +7.7 % | 0 | 41.30 | 46.37 | 40.95 |
| 18/09/2026 | 43.49 | -1.61 % | 0 | 43.15 | 44.60 | 41.56 |
| 21/09/2026 | 53.60 | +21.54 % | 0 | 52.03 | 58.01 | 50.68 |
| 22/09/2026 | 49.18 | -5.6 % | 0 | 52.37 | 54.45 | 48.34 |
| 23/09/2026 | 51.72 | +4.7 % | 0 | 49.20 | 52.08 | 46.67 |