| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.88 | +3.49 % | 0 | 44.75 | 45.53 | 42.31 |
| 03/11/2026 | 46.75 | +4.81 % | 0 | 43.71 | 47.52 | 42.96 |
| 04/11/2026 | 44.54 | -4.83 % | 0 | 45.33 | 47.04 | 43.51 |
| 05/11/2026 | 41.16 | -6.88 % | 0 | 42.86 | 43.99 | 40.24 |
| 06/11/2026 | 40.68 | +0.18 % | 0 | 43.69 | 46.57 | 40.68 |