| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.44 | +17.9 % | 0 | 4.84 | 5.47 | 4.50 |
| 18/06/2026 | 4.23 | -24.28 % | 0 | 5.79 | 6.01 | 4.00 |
| 19/06/2026 | 4.55 | +4.6 % | 0 | 4.52 | 4.72 | 4.38 |
| 22/06/2026 | 4.77 | +1.49 % | 0 | 4.82 | 4.86 | 4.15 |
| 23/06/2026 | 6.33 | +32.15 % | 0 | 5.09 | 6.45 | 5.05 |