| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.64 | -11.47 % | 0 | 19.51 | 20.26 | 17.64 |
| 18/06/2026 | 20.91 | +18.37 % | 0 | 17.30 | 21.29 | 16.66 |
| 19/06/2026 | 19.57 | -4.26 % | 0 | 19.72 | 20.13 | 19.17 |
| 22/06/2026 | 18.86 | -1.46 % | 0 | 18.90 | 20.59 | 18.55 |
| 23/06/2026 | 15.65 | -16.02 % | 0 | 17.83 | 18.13 | 15.24 |