| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.49 | +14.02 % | 0 | 15.29 | 18.73 | 15.04 |
| 18/09/2026 | 16.67 | -3.25 % | 0 | 16.43 | 17.63 | 15.35 |
| 21/09/2026 | 24.65 | +43.95 % | 0 | 23.12 | 28.41 | 21.96 |
| 22/09/2026 | 20.98 | -10.42 % | 0 | 23.62 | 25.35 | 20.52 |
| 23/09/2026 | 22.98 | +9.17 % | 0 | 20.98 | 23.43 | 19.18 |