| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 11.68 | -11.92 % | 0 | 12.29 | 12.91 | 11.59 |
| 27/04/2026 | 12.59 | +5.36 % | 0 | 12.23 | 13.34 | 11.69 |
| 28/04/2026 | 12.72 | +0.79 % | 0 | 11.99 | 13.16 | 11.11 |
| 29/04/2026 | 12.24 | -9.87 % | 0 | 13.35 | 13.88 | 12.24 |
| 30/04/2026 | 13.98 | +12.92 % | 0 | 12.60 | 14.53 | 11.92 |