| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.14 | +9.78 % | 0 | 8.66 | 8.79 | 7.22 |
| 03/11/2026 | 9.78 | +14.12 % | 0 | 8.03 | 10.39 | 7.73 |
| 04/11/2026 | 8.30 | -15.27 % | 0 | 8.87 | 9.72 | 8.11 |
| 05/11/2026 | 6.46 | -21.12 % | 0 | 7.34 | 7.60 | 5.89 |
| 06/11/2026 | 6.59 | +8.03 % | 0 | 7.69 | 8.93 | 6.49 |