| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.84 | +14.9 % | 0 | 9.38 | 11.99 | 9.20 |
| 18/09/2026 | 10.12 | -6.08 % | 0 | 10.03 | 10.78 | 9.24 |
| 21/09/2026 | 16.63 | +56. % | 0 | 15.21 | 18.91 | 14.66 |
| 22/09/2026 | 13.56 | -12.94 % | 0 | 15.75 | 16.24 | 12.77 |
| 23/09/2026 | 15.16 | +11.35 % | 0 | 13.56 | 15.58 | 12.22 |