| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 13.10 | +13.22 % | 0 | 12.17 | 13.10 | 11.77 |
| 27/04/2026 | 12.47 | -0.87 % | 0 | 12.29 | 12.75 | 11.80 |
| 28/04/2026 | 12.53 | +0.93 % | 0 | 12.94 | 13.56 | 12.36 |
| 29/04/2026 | 13.16 | +9.39 % | 0 | 12.16 | 13.16 | 12.05 |
| 30/04/2026 | 11.51 | -12.14 % | 0 | 13.08 | 13.33 | 11.45 |