| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.68 | +12.7 % | 0 | 16.88 | 18.72 | 16.15 |
| 18/06/2026 | 15.62 | -17. % | 0 | 19.16 | 19.98 | 15.01 |
| 19/06/2026 | 16.50 | +4.27 % | 0 | 16.46 | 17.01 | 16.02 |
| 22/06/2026 | 17.25 | +1.35 % | 0 | 17.26 | 17.50 | 15.56 |
| 23/06/2026 | 20.85 | +20.31 % | 0 | 18.11 | 21.26 | 17.96 |