| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.00 | -13.04 % | 0 | 5.55 | 5.91 | 4.98 |
| 18/06/2026 | 6.11 | +25.62 % | 0 | 4.73 | 6.29 | 4.60 |
| 19/06/2026 | 5.64 | -4.49 % | 0 | 5.62 | 5.79 | 5.42 |
| 22/06/2026 | 5.29 | -2.13 % | 0 | 5.22 | 5.97 | 5.15 |
| 23/06/2026 | 4.04 | -21.35 % | 0 | 4.88 | 4.88 | 4.04 |