| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.02 | -35.52 % | 0 | 28.61 | 28.81 | 19.17 |
| 04/08/2026 | 22.49 | +15.43 % | 0 | 21.28 | 23.34 | 20.66 |
| 05/08/2026 | 23.43 | +4.41 % | 0 | 22.47 | 24.67 | 21.51 |
| 06/08/2026 | 25.97 | +5.4 % | 0 | 26.26 | 27.27 | 24.92 |
| 07/08/2026 | 24.93 | -5.75 % | 0 | 26.60 | 27.96 | 24.93 |