| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.07 | -7. % | 0 | 17.34 | 19.48 | 17.00 |
| 03/11/2026 | 15.56 | -10.83 % | 0 | 18.21 | 18.58 | 14.80 |
| 04/11/2026 | 17.37 | +11.99 % | 0 | 16.75 | 17.59 | 15.49 |
| 05/11/2026 | 20.33 | +15.48 % | 0 | 18.80 | 21.05 | 18.09 |
| 06/11/2026 | 20.37 | -1.86 % | 0 | 17.95 | 20.37 | 16.17 |