| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.42 | +10. % | 0 | 23.53 | 25.67 | 22.82 |
| 18/06/2026 | 22.04 | -14.27 % | 0 | 26.20 | 27.17 | 21.33 |
| 19/06/2026 | 23.11 | +3.91 % | 0 | 23.07 | 23.76 | 22.54 |
| 22/06/2026 | 23.97 | +0.95 % | 0 | 24.02 | 24.26 | 22.01 |
| 23/06/2026 | 28.18 | +16.74 % | 0 | 25.07 | 28.66 | 24.97 |