| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 33.27 | +7.98 % | 0 | 31.22 | 33.64 | 30.54 |
| 18/06/2026 | 29.31 | -13.1 % | 0 | 34.19 | 35.22 | 28.81 |
| 19/06/2026 | 30.77 | +3.05 % | 0 | 30.77 | 31.54 | 30.20 |
| 22/06/2026 | 31.80 | +0.98 % | 0 | 31.79 | 32.13 | 29.56 |
| 23/06/2026 | 36.39 | +13.58 % | 0 | 33.04 | 36.98 | 32.82 |