| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.34 | -11.94 % | 0 | 31.09 | 31.42 | 26.34 |
| 18/09/2026 | 28.83 | +1.26 % | 0 | 29.14 | 30.98 | 27.72 |
| 21/09/2026 | 20.10 | -29.47 % | 0 | 21.18 | 22.22 | 17.46 |
| 22/09/2026 | 23.71 | +9.87 % | 0 | 21.07 | 25.20 | 19.85 |
| 23/09/2026 | 21.51 | -9.2 % | 0 | 23.69 | 25.66 | 21.07 |