| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.03 | -5.36 % | 0 | 26.34 | 28.67 | 25.71 |
| 03/11/2026 | 24.41 | -7.61 % | 0 | 27.31 | 27.94 | 23.52 |
| 04/11/2026 | 26.46 | +8.87 % | 0 | 25.74 | 26.89 | 24.21 |
| 05/11/2026 | 29.64 | +11.08 % | 0 | 28.01 | 30.46 | 27.62 |
| 06/11/2026 | 29.98 | -0.6 % | 0 | 27.13 | 29.98 | 25.20 |