| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.68 | -30.49 % | 0 | 37.42 | 37.63 | 27.02 |
| 04/08/2026 | 30.71 | +12.9 % | 0 | 29.29 | 31.66 | 28.64 |
| 05/08/2026 | 31.70 | +3.56 % | 0 | 30.62 | 33.02 | 29.55 |
| 06/08/2026 | 34.57 | +4.69 % | 0 | 34.74 | 35.83 | 33.36 |
| 07/08/2026 | 33.25 | -4.89 % | 0 | 35.11 | 36.59 | 33.25 |