| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.78 | -3.77 % | 0 | 35.93 | 38.43 | 35.13 |
| 03/11/2026 | 33.95 | -5.8 % | 0 | 36.94 | 37.74 | 33.12 |
| 04/11/2026 | 36.09 | +6.59 % | 0 | 35.33 | 36.71 | 33.56 |
| 05/11/2026 | 39.34 | +8.2 % | 0 | 37.70 | 40.25 | 36.56 |
| 06/11/2026 | 38.16 | -4.43 % | 0 | 36.85 | 38.97 | 33.62 |