| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 36.60 | -25.53 % | 0 | 46.74 | 46.97 | 35.71 |
| 04/08/2026 | 39.44 | +10.06 % | 0 | 38.07 | 40.56 | 37.45 |
| 05/08/2026 | 40.69 | +3.27 % | 0 | 39.54 | 42.01 | 38.40 |
| 06/08/2026 | 43.58 | +3.81 % | 0 | 43.80 | 45.00 | 42.47 |
| 07/08/2026 | 42.45 | -3.72 % | 0 | 44.20 | 45.73 | 42.41 |