| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 41.67 | -3.39 % | 0 | 40.82 | 43.34 | 40.03 |
| 03/11/2026 | 38.83 | -5.13 % | 0 | 41.83 | 42.65 | 38.01 |
| 04/11/2026 | 40.98 | +5.81 % | 0 | 40.22 | 41.62 | 38.46 |
| 05/11/2026 | 44.27 | +7.22 % | 0 | 42.60 | 45.20 | 41.48 |
| 06/11/2026 | 43.94 | -2.06 % | 0 | 41.77 | 43.94 | 38.53 |