| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 46.44 | +6.34 % | 0 | 44.18 | 46.79 | 43.51 |
| 18/06/2026 | 42.09 | -10.22 % | 0 | 47.46 | 48.45 | 41.49 |
| 19/06/2026 | 43.73 | +2.48 % | 0 | 43.69 | 44.59 | 43.07 |
| 22/06/2026 | 44.88 | +0.94 % | 0 | 44.86 | 45.19 | 42.40 |
| 23/06/2026 | 49.88 | +10.6 % | 0 | 46.20 | 50.43 | 45.99 |