| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 40.98 | -24.01 % | 0 | 51.52 | 51.75 | 40.27 |
| 04/08/2026 | 44.28 | +9.6 % | 0 | 42.65 | 45.23 | 42.05 |
| 05/08/2026 | 45.37 | +3.09 % | 0 | 44.19 | 46.67 | 43.03 |
| 06/08/2026 | 48.42 | +3.82 % | 0 | 48.49 | 49.65 | 47.18 |
| 07/08/2026 | 47.04 | -3.61 % | 0 | 48.89 | 50.46 | 47.04 |