| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 41.69 | -7.27 % | 0 | 45.02 | 45.38 | 40.06 |
| 18/09/2026 | 42.82 | +1.45 % | 0 | 43.11 | 44.65 | 41.27 |
| 21/09/2026 | 33.12 | -21.7 % | 0 | 34.49 | 36.57 | 28.93 |
| 22/09/2026 | 37.27 | +7.52 % | 0 | 34.25 | 38.44 | 31.49 |
| 23/09/2026 | 35.36 | -4.86 % | 0 | 37.22 | 39.91 | 34.53 |