| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 45.67 | -22.28 % | 0 | 56.34 | 56.57 | 44.92 |
| 04/08/2026 | 49.02 | +8.79 % | 0 | 47.34 | 49.98 | 46.76 |
| 05/08/2026 | 50.13 | +2.92 % | 0 | 48.93 | 51.31 | 47.75 |
| 06/08/2026 | 53.20 | +3.52 % | 0 | 53.25 | 54.47 | 51.95 |
| 07/08/2026 | 51.81 | -3.27 % | 0 | 53.66 | 55.25 | 51.81 |