| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 46.50 | -6.59 % | 0 | 49.84 | 50.20 | 44.87 |
| 18/09/2026 | 47.59 | +1.26 % | 0 | 47.93 | 49.64 | 46.09 |
| 21/09/2026 | 37.93 | -19.45 % | 0 | 39.22 | 41.47 | 33.07 |
| 22/09/2026 | 42.01 | +6.84 % | 0 | 38.95 | 42.90 | 37.12 |
| 23/09/2026 | 39.53 | -5.7 % | 0 | 41.98 | 44.58 | 38.66 |