| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 46.59 | -3.1 % | 0 | 45.74 | 48.27 | 44.95 |
| 03/11/2026 | 43.75 | -4.63 % | 0 | 46.75 | 47.58 | 42.94 |
| 04/11/2026 | 45.91 | +5.15 % | 0 | 45.13 | 46.55 | 43.38 |
| 05/11/2026 | 49.23 | +6.51 % | 0 | 47.54 | 50.16 | 46.41 |
| 06/11/2026 | 48.88 | -1.88 % | 0 | 46.73 | 48.88 | 43.47 |