| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 51.08 | +5.95 % | 0 | 48.77 | 51.41 | 48.09 |
| 18/06/2026 | 46.65 | -9.38 % | 0 | 52.10 | 53.13 | 46.00 |
| 19/06/2026 | 48.32 | +2.39 % | 0 | 48.25 | 49.13 | 47.61 |
| 22/06/2026 | 49.49 | +0.92 % | 0 | 49.47 | 49.78 | 46.96 |
| 23/06/2026 | 54.58 | +9.84 % | 0 | 50.81 | 55.09 | 50.63 |