| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 55.70 | -3.97 % | 0 | 55.62 | 58.18 | 54.86 |
| 03/11/2026 | 53.63 | -3.87 % | 0 | 56.64 | 57.49 | 52.86 |
| 04/11/2026 | 55.70 | +3.96 % | 0 | 55.02 | 56.46 | 53.28 |
| 05/11/2026 | 59.15 | +5.32 % | 0 | 57.44 | 60.11 | 56.54 |
| 06/11/2026 | 58.82 | -1.56 % | 0 | 56.66 | 58.82 | 53.38 |