| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 55.45 | -19.04 % | 0 | 66.07 | 66.31 | 54.45 |
| 04/08/2026 | 58.58 | +7.31 % | 0 | 56.91 | 59.63 | 56.39 |
| 05/08/2026 | 59.77 | +2.53 % | 0 | 58.55 | 61.00 | 57.36 |
| 06/08/2026 | 62.74 | +2.82 % | 0 | 62.90 | 64.15 | 61.61 |
| 07/08/2026 | 61.58 | -2.59 % | 0 | 63.33 | 64.95 | 61.49 |