| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 60.54 | +5.23 % | 0 | 58.18 | 60.82 | 57.61 |
| 18/06/2026 | 56.02 | -8.03 % | 0 | 61.59 | 62.60 | 55.30 |
| 19/06/2026 | 57.73 | +2.12 % | 0 | 57.61 | 58.53 | 56.96 |
| 22/06/2026 | 58.93 | +0.82 % | 0 | 58.91 | 59.25 | 56.35 |
| 23/06/2026 | 64.13 | +8.47 % | 0 | 60.26 | 64.64 | 60.09 |