| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 56.22 | -5.56 % | 0 | 59.59 | 59.95 | 54.26 |
| 18/09/2026 | 57.33 | +1.04 % | 0 | 57.67 | 59.21 | 55.82 |
| 21/09/2026 | 47.37 | -16.65 % | 0 | 48.87 | 50.35 | 43.28 |
| 22/09/2026 | 51.69 | +5.66 % | 0 | 48.57 | 52.56 | 46.73 |
| 23/09/2026 | 49.18 | -4.58 % | 0 | 51.66 | 54.23 | 48.29 |