| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 65.17 | -16.75 % | 0 | 75.88 | 76.11 | 64.16 |
| 04/08/2026 | 68.32 | +6.29 % | 0 | 66.64 | 69.38 | 66.13 |
| 05/08/2026 | 69.52 | +2.21 % | 0 | 68.30 | 70.76 | 67.10 |
| 06/08/2026 | 72.64 | +2.63 % | 0 | 72.67 | 73.93 | 71.37 |
| 07/08/2026 | 71.35 | -2.24 % | 0 | 73.10 | 74.73 | 71.25 |