| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 70.17 | +4.58 % | 0 | 67.78 | 70.45 | 67.19 |
| 18/06/2026 | 65.60 | -7. % | 0 | 71.23 | 72.24 | 64.85 |
| 19/06/2026 | 67.33 | +1.86 % | 0 | 67.20 | 68.13 | 66.54 |
| 22/06/2026 | 68.56 | +0.75 % | 0 | 68.53 | 68.87 | 65.93 |
| 23/06/2026 | 73.80 | +7.36 % | 0 | 69.89 | 74.30 | 69.73 |