| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 66.42 | -2.25 % | 0 | 65.55 | 68.13 | 64.79 |
| 03/11/2026 | 63.56 | -3.32 % | 0 | 66.58 | 67.43 | 62.80 |
| 04/11/2026 | 65.74 | +3.48 % | 0 | 64.95 | 66.41 | 63.22 |
| 05/11/2026 | 69.09 | +4.51 % | 0 | 67.38 | 70.07 | 66.48 |
| 06/11/2026 | 68.71 | -1.43 % | 0 | 66.62 | 68.78 | 63.32 |