| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 66.03 | -4.77 % | 0 | 69.43 | 69.79 | 64.07 |
| 18/09/2026 | 67.15 | +0.93 % | 0 | 67.49 | 69.22 | 65.64 |
| 21/09/2026 | 57.12 | -14.3 % | 0 | 58.65 | 60.09 | 53.03 |
| 22/09/2026 | 61.48 | +4.75 % | 0 | 58.33 | 62.35 | 56.49 |
| 23/09/2026 | 58.96 | -3.83 % | 0 | 61.45 | 64.02 | 58.11 |