| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 75.90 | -4.19 % | 0 | 79.31 | 79.67 | 73.93 |
| 18/09/2026 | 77.02 | +0.8 % | 0 | 77.37 | 78.92 | 75.52 |
| 21/09/2026 | 66.95 | -12.51 % | 0 | 68.50 | 69.92 | 62.83 |
| 22/09/2026 | 71.34 | +4.13 % | 0 | 68.17 | 72.22 | 66.32 |
| 23/09/2026 | 68.81 | -3.33 % | 0 | 71.31 | 73.88 | 67.96 |