| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 74.75 | -15.15 % | 0 | 85.73 | 85.97 | 73.95 |
| 04/08/2026 | 78.20 | +5.6 % | 0 | 76.43 | 79.20 | 75.90 |
| 05/08/2026 | 79.35 | +1.95 % | 0 | 78.12 | 80.57 | 76.90 |
| 06/08/2026 | 82.47 | +2.31 % | 0 | 82.50 | 83.76 | 81.18 |
| 07/08/2026 | 81.06 | -2.09 % | 0 | 82.93 | 84.57 | 81.06 |