| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 79.90 | +4.04 % | 0 | 77.48 | 80.17 | 76.89 |
| 18/06/2026 | 75.29 | -6.19 % | 0 | 80.96 | 81.98 | 74.54 |
| 19/06/2026 | 77.04 | +1.64 % | 0 | 76.90 | 77.88 | 76.24 |
| 22/06/2026 | 78.28 | +0.66 % | 0 | 78.25 | 78.52 | 75.63 |
| 23/06/2026 | 83.55 | +6.5 % | 0 | 79.62 | 84.05 | 79.45 |