| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 76.37 | -1.98 % | 0 | 75.50 | 78.09 | 74.75 |
| 03/11/2026 | 73.49 | -2.91 % | 0 | 76.53 | 77.39 | 72.77 |
| 04/11/2026 | 75.69 | +2.99 % | 0 | 74.91 | 76.37 | 73.18 |
| 05/11/2026 | 79.05 | +3.9 % | 0 | 77.34 | 80.04 | 76.80 |
| 06/11/2026 | 77.86 | -2.27 % | 0 | 76.59 | 78.75 | 73.28 |