| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 89.68 | +3.63 % | 0 | 87.26 | 89.95 | 86.67 |
| 18/06/2026 | 85.06 | -5.5 % | 0 | 90.75 | 91.77 | 84.30 |
| 19/06/2026 | 86.81 | +1.45 % | 0 | 86.68 | 87.59 | 86.01 |
| 22/06/2026 | 88.06 | +0.63 % | 0 | 88.03 | 88.30 | 85.40 |
| 23/06/2026 | 93.36 | +5.87 % | 0 | 89.41 | 93.85 | 89.24 |