| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 85.80 | -3.74 % | 0 | 89.21 | 89.57 | 83.83 |
| 18/09/2026 | 86.92 | +0.7 % | 0 | 87.27 | 88.89 | 85.44 |
| 21/09/2026 | 76.84 | -11.09 % | 0 | 78.40 | 79.80 | 72.71 |
| 22/09/2026 | 81.24 | +3.6 % | 0 | 78.06 | 82.12 | 76.20 |
| 23/09/2026 | 78.70 | -2.95 % | 0 | 81.21 | 83.78 | 77.84 |