| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 84.59 | -13.65 % | 0 | 95.61 | 95.85 | 83.79 |
| 04/08/2026 | 88.06 | +5.01 % | 0 | 86.27 | 89.06 | 85.75 |
| 05/08/2026 | 89.21 | +1.76 % | 0 | 87.97 | 90.42 | 86.76 |
| 06/08/2026 | 92.33 | +2.06 % | 0 | 92.35 | 93.62 | 91.03 |
| 07/08/2026 | 90.92 | -1.86 % | 0 | 92.79 | 94.42 | 90.92 |