| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 86.33 | -1.75 % | 0 | 85.46 | 88.05 | 84.71 |
| 03/11/2026 | 83.45 | -2.58 % | 0 | 86.49 | 87.36 | 82.74 |
| 04/11/2026 | 85.66 | +2.65 % | 0 | 84.87 | 86.33 | 83.14 |
| 05/11/2026 | 89.01 | +3.45 % | 0 | 87.30 | 90.01 | 86.21 |
| 06/11/2026 | 88.72 | -1.03 % | 0 | 86.56 | 88.72 | 83.25 |