| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 99.51 | +3.28 % | 0 | 97.07 | 99.77 | 96.48 |
| 18/06/2026 | 94.87 | -4.97 % | 0 | 100.58 | 101.60 | 94.11 |
| 19/06/2026 | 96.63 | +1.32 % | 0 | 96.48 | 97.41 | 95.81 |
| 22/06/2026 | 97.89 | +0.58 % | 0 | 97.86 | 98.12 | 95.22 |
| 23/06/2026 | 103.20 | +5.3 % | 0 | 99.23 | 103.68 | 99.07 |