| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 94.47 | -12.4 % | 0 | 105.50 | 105.74 | 93.65 |
| 04/08/2026 | 97.94 | +4.49 % | 0 | 96.14 | 98.95 | 95.59 |
| 05/08/2026 | 99.10 | +1.61 % | 0 | 97.86 | 100.29 | 96.64 |
| 06/08/2026 | 102.22 | +1.87 % | 0 | 102.22 | 103.50 | 100.91 |
| 07/08/2026 | 100.81 | -1.67 % | 0 | 102.66 | 104.31 | 100.80 |