| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 95.72 | -3.36 % | 0 | 99.12 | 99.48 | 93.74 |
| 18/09/2026 | 96.84 | +0.61 % | 0 | 97.19 | 98.91 | 95.31 |
| 21/09/2026 | 86.74 | -9.96 % | 0 | 88.31 | 89.70 | 82.61 |
| 22/09/2026 | 91.16 | +3.2 % | 0 | 87.97 | 92.03 | 86.11 |
| 23/09/2026 | 88.62 | -2.64 % | 0 | 91.13 | 93.70 | 87.77 |