| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 96.29 | -1.57 % | 0 | 95.43 | 98.02 | 94.68 |
| 03/11/2026 | 93.43 | -2.29 % | 0 | 96.45 | 97.33 | 92.70 |
| 04/11/2026 | 95.62 | +2.37 % | 0 | 94.83 | 96.30 | 93.23 |
| 05/11/2026 | 98.98 | +3.09 % | 0 | 97.27 | 99.98 | 96.38 |
| 06/11/2026 | 97.82 | -1.8 % | 0 | 96.53 | 98.69 | 93.22 |