| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 102.53 | -2.98 % | 0 | 104.68 | 105.06 | 102.21 |
| 27/04/2026 | 104.42 | +1.21 % | 0 | 103.75 | 105.50 | 102.65 |
| 28/04/2026 | 104.12 | -0.12 % | 0 | 102.75 | 104.55 | 101.41 |
| 29/04/2026 | 103.48 | -1.98 % | 0 | 105.21 | 105.79 | 102.97 |
| 30/04/2026 | 107.05 | +3.88 % | 0 | 103.22 | 107.18 | 102.58 |