| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.06 | +2.49 % | 0 | 9.57 | 10.19 | 9.02 |
| 24/11/2025 | 7.83 | -10.16 % | 0 | 8.36 | 8.61 | 7.70 |
| 25/11/2025 | 7.30 | -10.93 % | 0 | 7.99 | 9.20 | 7.05 |
| 26/11/2025 | 9.73 | +26.86 % | 0 | 10.00 | 10.04 | 7.88 |
| 27/11/2025 | 10.50 | +1.6 % | 0 | 10.36 | 10.97 | 10.36 |