| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.51 | +1.81 % | 0 | 13.96 | 14.71 | 13.43 |
| 24/11/2025 | 12.34 | -5.73 % | 0 | 12.72 | 13.07 | 11.96 |
| 25/11/2025 | 11.55 | -8.19 % | 0 | 12.35 | 13.75 | 11.32 |
| 26/11/2025 | 14.31 | +18.56 % | 0 | 14.67 | 14.72 | 12.30 |
| 27/11/2025 | 13.86 | -7.82 % | 0 | 15.10 | 15.73 | 13.64 |