| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.42 | +2.85 % | 0 | 5.89 | 6.31 | 5.35 |
| 24/11/2025 | 4.40 | -14.16 % | 0 | 4.84 | 5.03 | 4.29 |
| 25/11/2025 | 3.86 | -17.17 % | 0 | 4.37 | 5.37 | 3.76 |
| 26/11/2025 | 5.69 | +34.52 % | 0 | 5.47 | 5.96 | 4.33 |
| 27/11/2025 | 5.85 | -5.73 % | 0 | 6.47 | 6.66 | 5.20 |