| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.64 | -2.93 % | 0 | 4.54 | 4.73 | 4.08 |
| 24/11/2025 | 5.32 | +7.81 % | 0 | 5.07 | 5.53 | 4.82 |
| 25/11/2025 | 5.71 | +11.96 % | 0 | 5.31 | 5.88 | 4.28 |
| 26/11/2025 | 3.77 | -29.23 % | 0 | 4.01 | 5.10 | 3.62 |
| 27/11/2025 | 3.93 | +18.58 % | 0 | 3.11 | 4.05 | 2.99 |