| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.81 | -2.29 % | 0 | 9.65 | 10.03 | 8.91 |
| 24/11/2025 | 10.87 | +6.31 % | 0 | 10.45 | 11.20 | 10.14 |
| 25/11/2025 | 11.42 | +8.2 % | 0 | 10.68 | 11.64 | 9.32 |
| 26/11/2025 | 8.77 | -19.62 % | 0 | 8.54 | 10.79 | 8.50 |
| 27/11/2025 | 8.26 | +0.73 % | 0 | 8.10 | 9.42 | 7.64 |