| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.58 | -1.66 % | 0 | 11.33 | 11.74 | 10.59 |
| 24/11/2025 | 12.67 | +5.89 % | 0 | 12.22 | 13.01 | 11.87 |
| 25/11/2025 | 13.24 | +7.29 % | 0 | 12.48 | 13.48 | 11.03 |
| 26/11/2025 | 10.42 | -18.31 % | 0 | 10.24 | 12.62 | 10.18 |
| 27/11/2025 | 9.97 | +0.61 % | 0 | 9.80 | 11.23 | 9.28 |