| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.91 | +25.74 % | 0 | 4.44 | 6.12 | 4.34 |
| 03/10/2025 | 5.64 | -7.17 % | 0 | 5.85 | 6.15 | 5.41 |
| 06/10/2025 | 5.45 | -1.8 % | 0 | 5.78 | 6.21 | 5.32 |
| 07/10/2025 | 5.43 | +2.36 % | 0 | 5.31 | 5.66 | 5.29 |
| 08/10/2025 | 4.80 | -14.13 % | 0 | 5.26 | 5.44 | 4.72 |