| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.24 | -1.42 % | 0 | 14.92 | 15.36 | 14.17 |
| 24/11/2025 | 16.30 | +4.05 % | 0 | 15.94 | 16.73 | 15.61 |
| 25/11/2025 | 17.04 | +5.97 % | 0 | 16.24 | 17.29 | 14.73 |
| 26/11/2025 | 14.09 | -14.76 % | 0 | 13.89 | 16.36 | 13.81 |
| 27/11/2025 | 13.64 | +0.81 % | 0 | 13.43 | 14.94 | 12.83 |