| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.32 | +27.29 % | 0 | 2.98 | 4.46 | 2.98 |
| 03/10/2025 | 4.09 | -8. % | 0 | 4.22 | 4.48 | 3.93 |
| 06/10/2025 | 3.98 | -1.36 % | 0 | 4.18 | 4.52 | 3.90 |
| 07/10/2025 | 3.93 | +2.08 % | 0 | 3.81 | 4.10 | 3.81 |
| 08/10/2025 | 3.46 | -15.11 % | 0 | 3.76 | 3.92 | 3.35 |