| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.15 | -1.21 % | 0 | 16.79 | 17.24 | 16.04 |
| 24/11/2025 | 18.50 | +5.41 % | 0 | 17.86 | 18.65 | 17.53 |
| 25/11/2025 | 18.98 | +5.5 % | 0 | 18.17 | 19.23 | 16.65 |
| 26/11/2025 | 16.01 | -13.3 % | 0 | 15.78 | 18.29 | 15.72 |
| 27/11/2025 | 15.54 | +0.78 % | 0 | 15.33 | 16.86 | 14.73 |