| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.96 | -1.11 % | 0 | 20.63 | 21.09 | 19.88 |
| 24/11/2025 | 22.29 | +3.94 % | 0 | 21.75 | 22.54 | 21.44 |
| 25/11/2025 | 22.90 | +4.57 % | 0 | 22.07 | 23.15 | 20.55 |
| 26/11/2025 | 19.99 | -10.6 % | 0 | 19.66 | 22.20 | 19.61 |
| 27/11/2025 | 20.46 | +6.01 % | 0 | 19.20 | 20.75 | 18.61 |