| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.92 | -0.99 % | 0 | 22.57 | 23.04 | 21.83 |
| 24/11/2025 | 24.12 | +3.17 % | 0 | 23.72 | 24.51 | 23.35 |
| 25/11/2025 | 24.88 | +4.32 % | 0 | 24.04 | 25.13 | 22.51 |
| 26/11/2025 | 21.95 | -9.75 % | 0 | 21.62 | 24.17 | 21.57 |
| 27/11/2025 | 22.49 | +5.89 % | 0 | 21.16 | 22.72 | 20.53 |