| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.89 | -0.77 % | 0 | 26.50 | 26.97 | 25.75 |
| 24/11/2025 | 28.08 | +2.76 % | 0 | 27.67 | 28.46 | 27.35 |
| 25/11/2025 | 28.84 | +3.78 % | 0 | 28.00 | 29.10 | 26.47 |
| 26/11/2025 | 25.90 | -8.38 % | 0 | 25.56 | 28.13 | 25.53 |
| 27/11/2025 | 25.34 | +0.64 % | 0 | 25.10 | 26.67 | 24.48 |