Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 45.70 | -6.75 % | 0 | 50.04 | 50.04 | 45.32 |
03/10/2025 | 46.46 | +2.63 % | 0 | 45.84 | 47.00 | 45.31 |
06/10/2025 | 46.77 | +0.41 % | 0 | 46.11 | 47.05 | 45.07 |
07/10/2025 | 46.76 | -0.64 % | 0 | 46.97 | 47.04 | 46.41 |
08/10/2025 | 47.68 | +2.85 % | 0 | 47.00 | 48.01 | 46.91 |