| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 71.70 | -0.42 % | 0 | 71.32 | 71.80 | 70.57 |
| 24/11/2025 | 72.95 | +1.04 % | 0 | 72.53 | 73.34 | 72.21 |
| 25/11/2025 | 73.73 | +1.43 % | 0 | 72.88 | 73.99 | 71.33 |
| 26/11/2025 | 70.78 | -3.29 % | 0 | 70.43 | 73.02 | 70.40 |
| 27/11/2025 | 70.22 | +0.2 % | 0 | 69.97 | 71.56 | 69.39 |