| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 76.73 | -0.36 % | 0 | 76.31 | 76.79 | 75.56 |
| 24/11/2025 | 77.94 | +0.97 % | 0 | 77.52 | 78.33 | 77.20 |
| 25/11/2025 | 78.72 | +1.34 % | 0 | 77.87 | 78.98 | 76.33 |
| 26/11/2025 | 75.77 | -3.08 % | 0 | 75.42 | 78.02 | 75.39 |
| 27/11/2025 | 75.21 | +0.17 % | 0 | 74.96 | 76.56 | 74.38 |