| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 55.31 | +6.08 % | 0 | 52.90 | 55.46 | 52.23 |
| 18/06/2026 | 50.71 | -8.78 % | 0 | 56.37 | 57.33 | 49.92 |
| 19/06/2026 | 52.44 | +2.56 % | 0 | 52.23 | 53.16 | 51.55 |
| 22/06/2026 | 53.68 | +1.11 % | 0 | 53.65 | 53.85 | 51.04 |
| 23/06/2026 | 58.95 | +9.63 % | 0 | 54.92 | 59.36 | 54.82 |