| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 50.26 | -20.68 % | 0 | 61.08 | 61.32 | 49.23 |
| 04/08/2026 | 53.22 | +8.1 % | 0 | 51.72 | 54.52 | 51.19 |
| 05/08/2026 | 54.67 | +3.08 % | 0 | 53.43 | 55.87 | 52.21 |
| 06/08/2026 | 57.78 | +3.51 % | 0 | 57.81 | 59.02 | 56.49 |
| 07/08/2026 | 56.48 | -2.64 % | 0 | 58.24 | 59.87 | 56.38 |