| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.37 | -30.73 % | 0 | 40.12 | 40.35 | 28.33 |
| 04/08/2026 | 32.29 | +13.9 % | 0 | 30.80 | 33.57 | 30.27 |
| 05/08/2026 | 33.71 | +5.03 % | 0 | 32.49 | 34.92 | 31.28 |
| 06/08/2026 | 36.81 | +5.62 % | 0 | 36.84 | 38.11 | 35.53 |
| 07/08/2026 | 35.51 | -4.13 % | 0 | 37.27 | 38.90 | 35.41 |