| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 34.99 | +9.91 % | 0 | 32.58 | 34.99 | 31.80 |
| 18/06/2026 | 30.55 | -12.99 % | 0 | 35.90 | 36.82 | 29.73 |
| 19/06/2026 | 32.11 | +4.22 % | 0 | 31.86 | 32.79 | 31.21 |
| 22/06/2026 | 33.19 | +1.61 % | 0 | 33.25 | 33.39 | 30.75 |
| 23/06/2026 | 38.37 | +15.33 % | 0 | 34.41 | 38.73 | 34.36 |