| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 74.00 | -15.25 % | 0 | 85.05 | 85.28 | 73.24 |
| 04/08/2026 | 77.47 | +5.83 % | 0 | 75.69 | 78.48 | 75.16 |
| 05/08/2026 | 78.64 | +2.13 % | 0 | 77.40 | 79.84 | 76.18 |
| 06/08/2026 | 81.75 | +2.46 % | 0 | 81.78 | 83.05 | 80.46 |
| 07/08/2026 | 80.34 | -2.01 % | 0 | 82.21 | 83.85 | 80.34 |