| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 79.19 | +4.35 % | 0 | 76.66 | 79.25 | 76.03 |
| 18/06/2026 | 74.55 | -6.08 % | 0 | 80.16 | 81.13 | 73.66 |
| 19/06/2026 | 76.20 | +1.78 % | 0 | 76.01 | 76.94 | 75.33 |
| 22/06/2026 | 77.46 | +0.74 % | 0 | 77.43 | 77.63 | 74.79 |
| 23/06/2026 | 82.79 | +6.74 % | 0 | 78.74 | 83.19 | 78.68 |