| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 46.05 | -22.42 % | 0 | 57.09 | 57.32 | 45.24 |
| 04/08/2026 | 49.51 | +9.44 % | 0 | 47.73 | 50.52 | 47.20 |
| 05/08/2026 | 50.67 | +3.34 % | 0 | 49.43 | 51.88 | 48.21 |
| 06/08/2026 | 53.79 | +3.8 % | 0 | 53.81 | 55.08 | 52.49 |
| 07/08/2026 | 52.37 | -3.05 % | 0 | 54.24 | 55.88 | 52.37 |