| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 51.37 | +6.58 % | 0 | 48.98 | 51.52 | 48.30 |
| 18/06/2026 | 46.79 | -9.43 % | 0 | 52.43 | 53.38 | 46.00 |
| 19/06/2026 | 48.51 | +2.78 % | 0 | 48.29 | 49.22 | 47.62 |
| 22/06/2026 | 49.74 | +1.2 % | 0 | 49.71 | 49.91 | 47.11 |
| 23/06/2026 | 55.00 | +10.38 % | 0 | 50.98 | 55.41 | 50.92 |