| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 51.24 | -5.98 % | 0 | 53.68 | 54.59 | 51.08 |
| 18/06/2026 | 55.86 | +9.53 % | 0 | 50.13 | 56.70 | 49.21 |
| 19/06/2026 | 54.09 | -2.54 % | 0 | 54.38 | 55.06 | 53.50 |
| 22/06/2026 | 52.84 | -1.23 % | 0 | 52.88 | 55.52 | 52.71 |
| 23/06/2026 | 47.51 | -10.02 % | 0 | 51.62 | 51.70 | 47.10 |