| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 55.86 | +30.51 % | 0 | 45.03 | 56.90 | 44.80 |
| 04/08/2026 | 52.90 | -7.03 % | 0 | 54.40 | 54.93 | 51.59 |
| 05/08/2026 | 51.44 | -3.13 % | 0 | 52.68 | 53.89 | 50.24 |
| 06/08/2026 | 48.30 | -3.98 % | 0 | 48.30 | 49.62 | 47.04 |
| 07/08/2026 | 49.63 | +3.17 % | 0 | 47.86 | 49.72 | 46.24 |