| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 41.24 | -7.33 % | 0 | 43.68 | 44.58 | 41.09 |
| 18/06/2026 | 45.87 | +11.88 % | 0 | 40.14 | 46.70 | 39.23 |
| 19/06/2026 | 44.10 | -3.08 % | 0 | 44.38 | 45.06 | 43.46 |
| 22/06/2026 | 42.84 | -1.52 % | 0 | 42.88 | 45.52 | 42.70 |
| 23/06/2026 | 37.50 | -12.38 % | 0 | 41.62 | 41.70 | 37.17 |