| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 45.86 | +39.82 % | 0 | 35.03 | 46.90 | 34.80 |
| 04/08/2026 | 42.89 | -8.56 % | 0 | 44.40 | 44.93 | 41.59 |
| 05/08/2026 | 41.44 | -3.85 % | 0 | 42.68 | 43.90 | 40.24 |
| 06/08/2026 | 38.39 | -4.74 % | 0 | 38.30 | 39.62 | 37.04 |
| 07/08/2026 | 39.61 | +3.95 % | 0 | 37.86 | 39.72 | 36.24 |