| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 35.86 | +57.28 % | 0 | 25.04 | 36.90 | 24.80 |
| 04/08/2026 | 32.90 | -10.84 % | 0 | 34.40 | 34.93 | 31.59 |
| 05/08/2026 | 31.45 | -4.98 % | 0 | 32.68 | 33.90 | 30.24 |
| 06/08/2026 | 28.31 | -6.58 % | 0 | 28.30 | 29.62 | 27.02 |
| 07/08/2026 | 29.59 | +5.3 % | 0 | 27.86 | 29.72 | 26.24 |