| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 31.27 | -9.52 % | 0 | 33.72 | 34.59 | 31.27 |
| 18/06/2026 | 35.84 | +14.93 % | 0 | 30.28 | 36.73 | 29.39 |
| 19/06/2026 | 34.14 | -3.91 % | 0 | 34.41 | 35.06 | 33.43 |
| 22/06/2026 | 32.87 | -2.11 % | 0 | 32.92 | 35.52 | 32.73 |
| 23/06/2026 | 27.70 | -15.65 % | 0 | 31.69 | 31.75 | 27.41 |