| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.07 | -12.07 % | 0 | 24.25 | 25.13 | 21.90 |
| 18/06/2026 | 26.20 | +19.18 % | 0 | 21.15 | 27.00 | 20.38 |
| 19/06/2026 | 24.57 | -5.32 % | 0 | 24.87 | 25.48 | 23.97 |
| 22/06/2026 | 23.40 | -2.9 % | 0 | 23.47 | 25.86 | 23.27 |
| 23/06/2026 | 18.82 | -19.5 % | 0 | 22.30 | 22.38 | 18.41 |