| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.92 | -13.26 % | 0 | 19.92 | 20.77 | 17.68 |
| 18/06/2026 | 21.68 | +22.14 % | 0 | 17.08 | 22.44 | 16.28 |
| 19/06/2026 | 20.19 | -5.92 % | 0 | 20.42 | 20.99 | 19.62 |
| 22/06/2026 | 19.06 | -3.15 % | 0 | 19.16 | 21.38 | 18.94 |
| 23/06/2026 | 14.93 | -21.3 % | 0 | 17.97 | 18.16 | 14.42 |