| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.58 | -39.72 % | 0 | 30.16 | 30.40 | 18.54 |
| 04/08/2026 | 22.37 | +20.05 % | 0 | 20.95 | 23.68 | 20.42 |
| 05/08/2026 | 23.80 | +7.04 % | 0 | 22.60 | 25.00 | 21.41 |
| 06/08/2026 | 26.86 | +7.74 % | 0 | 26.90 | 28.15 | 25.59 |
| 07/08/2026 | 25.49 | -5.91 % | 0 | 27.32 | 28.95 | 25.46 |