| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.45 | -34.68 % | 0 | 35.13 | 35.37 | 23.40 |
| 04/08/2026 | 27.29 | +16.35 % | 0 | 25.85 | 28.61 | 25.32 |
| 05/08/2026 | 28.73 | +5.86 % | 0 | 27.53 | 29.95 | 26.33 |
| 06/08/2026 | 31.83 | +6.53 % | 0 | 31.87 | 33.09 | 30.55 |
| 07/08/2026 | 30.52 | -4.8 % | 0 | 32.29 | 33.93 | 30.43 |