| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 30.15 | +10.75 % | 0 | 27.94 | 30.34 | 27.15 |
| 18/06/2026 | 25.82 | -15.09 % | 0 | 31.17 | 32.06 | 25.18 |
| 19/06/2026 | 27.45 | +4.65 % | 0 | 27.23 | 28.13 | 26.58 |
| 22/06/2026 | 28.59 | +2.18 % | 0 | 28.57 | 28.72 | 26.14 |
| 23/06/2026 | 33.58 | +17.54 % | 0 | 29.68 | 33.88 | 29.68 |