| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 39.67 | +8.45 % | 0 | 37.33 | 39.80 | 36.70 |
| 18/06/2026 | 35.28 | -11.61 % | 0 | 40.71 | 41.61 | 34.41 |
| 19/06/2026 | 36.85 | +3.69 % | 0 | 36.62 | 37.53 | 35.95 |
| 22/06/2026 | 38.05 | +1.66 % | 0 | 38.03 | 38.19 | 35.48 |
| 23/06/2026 | 43.22 | +13.47 % | 0 | 39.23 | 43.60 | 39.15 |