| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 34.10 | -28.03 % | 0 | 45.11 | 45.34 | 33.28 |
| 04/08/2026 | 37.55 | +12.8 % | 0 | 35.77 | 38.55 | 35.22 |
| 05/08/2026 | 38.70 | +4.43 % | 0 | 37.46 | 39.91 | 36.25 |
| 06/08/2026 | 41.80 | +4.92 % | 0 | 41.83 | 43.10 | 40.51 |
| 07/08/2026 | 40.39 | -3.9 % | 0 | 42.26 | 43.89 | 40.39 |