| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 43.63 | +7.96 % | 0 | 41.18 | 43.63 | 40.56 |
| 18/06/2026 | 39.11 | -10.73 % | 0 | 44.59 | 45.54 | 38.24 |
| 19/06/2026 | 40.72 | +3.35 % | 0 | 40.48 | 41.27 | 39.81 |
| 22/06/2026 | 41.92 | +1.45 % | 0 | 41.90 | 42.07 | 39.33 |
| 23/06/2026 | 47.14 | +12.25 % | 0 | 43.12 | 47.51 | 43.07 |