| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 38.08 | -25.89 % | 0 | 49.10 | 49.34 | 37.26 |
| 04/08/2026 | 41.53 | +11.46 % | 0 | 39.75 | 42.54 | 39.22 |
| 05/08/2026 | 42.69 | +4. % | 0 | 41.45 | 43.90 | 40.23 |
| 06/08/2026 | 45.80 | +4.49 % | 0 | 45.82 | 47.09 | 44.51 |
| 07/08/2026 | 44.38 | -3.58 % | 0 | 46.25 | 47.89 | 44.38 |